Print
T. Rowe Price
Domestic Stocks Daily Prices
 Prices current as of February 19, 2019 ****
Ticker Symbol Name Price Price Change % Change
Ticker Symbol Name Price Price Change % Change
RPBAX Balanced 23.05 0.06 0.26
RBAIX Balanced-I Cl 23.06 0.06 0.26
TBCIX Blue Chip Gr-I Cl 109.25 0.21 0.19
TRBCX Blue Chip Growth 109.13 0.21 0.19
TRAIX Cap App-I Cl ** 28.90 0.00 0.00
PCCOX Cap Opportunity-I Cl 26.35 0.02 0.08
PRWCX Capital Appreciation ** 28.88 0.00 0.00
PRCOX Capital Opportunity 26.35 0.02 0.08
PRMTX Comm & Tech 106.37 0.48 0.45
TTMIX Comm & Tech-I Cl 106.47 0.48 0.45
RPTTX Div Mid-Cap Gr-I Cl 31.62 -0.05 -0.16
PRDMX Div Mid-Cap Growth 31.61 -0.04 -0.13
PRDGX Dividend Growth 45.71 0.02 0.04
PDGIX Dividend Growth-I Cl 45.70 0.02 0.04
PRFDX Equity Income 30.09 0.07 0.23
REIPX Equity Income-I Cl 30.10 0.07 0.23
PREIX Equity Index 500 74.26 0.12 0.16
PRUIX Equity Indx 500-I Cl 74.28 0.11 0.15
PEXMX Ext Equity Mkt Index 28.06 0.06 0.21
TFIFX Financial Ser-I Cl 25.32 0.12 0.48
PRISX Financial Services 25.33 0.12 0.48
PRGIX Growth & Income 26.70 0.04 0.15
TGTIX Growth & Income-I Cl 26.71 0.04 0.15
PRGFX Growth Stock 64.73 0.09 0.14
PRUFX Growth Stock-I Cl 64.78 0.09 0.14
PRHSX Health Sciences 76.44 -0.38 -0.49
THISX Health Sciences-I Cl 76.44 -0.38 -0.49
RPMGX Mid-Cap Growth ** 87.22 -0.10 -0.11
RPTIX Mid-Cap Growth-I Cl ** 87.22 -0.10 -0.11
TRMCX Mid-Cap Value ** 27.03 0.18 0.67
TRMIX Mid-Cap Value-I Cl ** 27.02 0.18 0.67
TMSSX Multi-Strat Tr-I Cl 9.50 0.01 0.11
TMSRX Multi-Strat Ttl Rtn 9.50 0.01 0.11
PNAIX New Amer Growth-I Cl 49.48 0.10 0.20
PRWAX New America Growth 49.48 0.09 0.18
PRNEX New Era 33.66 0.06 0.18
TRNEX New Era-I Cl 33.66 0.06 0.18
PRNHX New Horizons ** 56.10 0.02 0.04
PRJIX New Horizons-I Cl ** 56.18 0.03 0.05
TPPAX Pers Strat Bal-I Cl 22.78 0.05 0.22
TRPBX Pers Strat Balanced 22.78 0.05 0.22
TGIPX Pers Strat Gr-I Cl 32.72 0.08 0.25
TRSGX Pers Strat Growth 32.67 0.08 0.25
PPIPX Pers Strat Inc-I Cl 19.01 0.03 0.16
PRSIX Pers Strat Income 19.02 0.03 0.16
TQSIX QM US S&M Cr Eq-I Cl 14.44 0.01 0.07
TQAIX QM US S-C Gr Eq-I Cl 36.28 -0.03 -0.08
TQSMX QM US Sm&Mid Cor Eq 14.43 0.01 0.07
PRDSX QM US Sm-Cap Gr Eq 36.22 -0.03 -0.08
TQVIX QM US Value Eq-I Cl 12.90 0.03 0.23
TQMVX QM US Value Equity 12.90 0.03 0.23
PRAFX Real Assets 11.29 0.06 0.53
PRIKX Real Assets-I Cl 11.28 0.06 0.53
TRREX Real Estate 28.27 0.05 0.18
TIRRX Real Estate-I Cl 28.29 0.05 0.18
TRPTX Ret Balanced I-I Cl 11.06 0.01 0.09
TRPFX Ret I 2005-I Cl 11.23 0.02 0.18
TRPAX Ret I 2010-I Cl 11.46 0.02 0.17
TRFGX Ret I 2015-I Cl 11.63 0.02 0.17
TRBRX Ret I 2020-I Cl 12.07 0.02 0.17
TRPHX Ret I 2025-I Cl 12.36 0.02 0.16
TRPCX Ret I 2030-I Cl 12.58 0.03 0.24
TRPJX Ret I 2035-I Cl 12.79 0.03 0.24
TRPDX Ret I 2040-I Cl 12.91 0.03 0.23
TRPKX Ret I 2045-I Cl 13.02 0.03 0.23
TRPMX Ret I 2050-I Cl 13.00 0.03 0.23
TRPNX Ret I 2055-I Cl 13.06 0.03 0.23
TRPLX Ret I 2060-I Cl 13.00 0.03 0.23
TRLAX Ret Inc 2020 9.65 -0.02 -0.21
TRRFX Retirement 2005 12.96 0.03 0.23
TRRAX Retirement 2010 17.12 0.03 0.18
TRRGX Retirement 2015 13.80 0.03 0.22
TRRBX Retirement 2020 20.92 0.04 0.19
TRRHX Retirement 2025 16.66 0.04 0.24
TRRCX Retirement 2030 24.26 0.06 0.25
TRRJX Retirement 2035 17.79 0.04 0.23
TRRDX Retirement 2040 25.33 0.06 0.24
TRRKX Retirement 2045 17.27 0.04 0.23
TRRMX Retirement 2050 14.56 0.03 0.21
TRRNX Retirement 2055 14.75 0.03 0.20
TRRLX Retirement 2060 11.66 0.03 0.26
TRRIX Retirement Balanced 14.61 0.03 0.21
TSNIX Science & Tech-I Cl 36.58 0.10 0.27
PRSCX Science & Technology 36.59 0.10 0.27
OTCFX Small-Cap Stock ** 48.30 0.04 0.08
OTIIX Small-Cap Stock-I Cl ** 48.31 0.04 0.08
PRSVX Small-Cap Value 45.99 0.24 0.52
PRVIX Small-Cap Value-I Cl 45.98 0.24 0.52
PRSGX Spectrum Growth 22.29 0.06 0.27
TRARX Target 2005 11.12 0.01 0.09
TFRRX Target 2005-I Cl 11.13 0.02 0.18
TRROX Target 2010 11.12 0.01 0.09
TORFX Target 2010-I Cl 11.13 0.02 0.18
TRRTX Target 2015 11.35 0.02 0.18
TTRTX Target 2015-I Cl 11.34 0.02 0.18
TRRUX Target 2020 11.63 0.02 0.17
TTURX Target 2020-I Cl 11.64 0.02 0.17
TRRVX Target 2025 11.91 0.02 0.17
TRVVX Target 2025-I Cl 11.90 0.02 0.17
TRRWX Target 2030 12.16 0.02 0.16
TWRRX Target 2030-I Cl 12.16 0.02 0.16
RPGRX Target 2035 12.35 0.03 0.24
TPGPX Target 2035-I Cl 12.35 0.02 0.16
TRHRX Target 2040 12.57 0.03 0.24
TRXRX Target 2040-I Cl 12.57 0.03 0.24
RPTFX Target 2045 12.84 0.02 0.16
TRFWX Target 2045-I Cl 12.85 0.03 0.23
TRFOX Target 2050 12.98 0.03 0.23
TOORX Target 2050-I Cl 12.98 0.03 0.23
TRFFX Target 2055 12.90 0.03 0.23
TRPPX Target 2055-I Cl 12.90 0.03 0.23
TRTFX Target 2060 11.13 0.03 0.27
TTOIX Target 2060-I Cl 11.15 0.03 0.27
TEEFX Tax-Eff Eq-I Cl 32.61 -0.02 -0.06
PREFX Tax-Efficient Equity 32.61 -0.03 -0.09
POMIX Tot Equity Mkt Index 31.06 0.05 0.16
TRULX U.S. Large-Cap Core 23.47 0.04 0.17
RCLIX U.S. Lg-Cap Cr-I Cl 23.49 0.04 0.17
TRVLX Value 33.72 0.05 0.15
TRPIX Value-I Cl 33.72 0.05 0.15
Updated: Wednesday, February 20, 2019 11:00:47 AM
Compare Funds Reset
Current performance may be lower or higher than the quoted past performance, which cannot guarantee future results. Share price, principal value, and return will vary and you may have a gain or loss when you sell your shares. For up-to-date standardized total returns, including the most recent month-end performance, please click on the name of the fund, above.

♦ Formerly Media & Telecommunications Fund
* Quicken is a registered trademark of Intuit Inc.
** Closed to new investors except for a direct rollover from a retirement plan into a T. Rowe Price IRA invested in this fund.

**** T. Rowe Price mutual fund share prices and portfolio unit prices are generally updated each business day between 6:30 and 8 p.m. ET.
The mutual funds referred to in this website are offered and sold only to persons residing in the United States and are offered by prospectus only. The prospectuses include investment objectives, risks, fees, expenses, and other information that you should read and consider carefully before investing.
Download a prospectus.

2017. All Rights Reserved. T. Rowe Price Investment Services, Inc., distributor, T. Rowe Price mutual funds. T. ROWE PRICE, INVEST WITH CONFIDENCE, and the bighorn sheep design are trademarks of T. Rowe Price Group, Inc. All other trademarks are the property of their respective owners.