Print
T. Rowe Price
Domestic Stocks Daily Prices
 Prices current as of November 21, 2017 ****
Ticker Symbol Name Price Price Change % Change
Ticker Symbol Name Price Price Change % Change
RPBAX Balanced 25.29 0.12 0.48
RBAIX Balanced-I Cl 25.30 0.13 0.52
TBCIX Blue Chip Gr-I Cl 98.92 1.05 1.07
TRBCX Blue Chip Growth 98.81 1.06 1.08
TRAIX Cap App-I Cl ** 29.86 0.10 0.34
PCCOX Cap Opportunity-I Cl 27.27 0.19 0.70
PRWCX Capital Appreciation ** 29.81 0.10 0.34
PRCOX Capital Opportunity 27.24 0.19 0.70
RPTTX Div Mid-Cap Gr-I Cl 29.90 0.18 0.61
PRDMX Div Mid-Cap Growth 29.86 0.17 0.57
PRDGX Dividend Growth 43.06 0.25 0.58
PDGIX Dividend Growth-I Cl 43.06 0.25 0.58
PRFDX Equity Income 34.96 0.15 0.43
REIPX Equity Income-I Cl 34.97 0.14 0.40
PREIX Equity Index 500 69.96 0.46 0.66
PRUIX Equity Indx 500-I Cl 69.99 0.46 0.66
PEXMX Ext Equity Mkt Index 29.28 0.25 0.86
TFIFX Financial Ser-I Cl 28.47 0.13 0.46
PRISX Financial Services 28.43 0.13 0.46
PRGIX Growth & Income 29.71 0.22 0.75
TGTIX Growth & Income-I Cl 29.71 0.21 0.71
PRGFX Growth Stock 71.02 0.70 1.00
PRUFX Growth Stock-I Cl 71.15 0.71 1.01
PRHSX Health Sciences 74.05 0.73 1.00
THISX Health Sciences-I Cl 74.11 0.73 0.99
TTMIX Media & Telecom-I Cl 99.39 0.97 0.99
PRMTX Media & Telecomm 99.22 0.97 0.99
RPMGX Mid-Cap Growth ** 93.32 0.65 0.70
RPTIX Mid-Cap Growth-I Cl ** 93.42 0.65 0.70
TRMCX Mid-Cap Value ** 31.57 0.11 0.35
TRMIX Mid-Cap Value-I Cl ** 31.60 0.12 0.38
PNAIX New Amer Growth-I Cl 53.52 0.43 0.81
PRWAX New America Growth 53.48 0.43 0.81
PRNEX New Era 35.83 0.22 0.62
TRNEX New Era-I Cl 35.87 0.23 0.65
PRNHX New Horizons ** 55.88 0.41 0.74
PRJIX New Horizons-I Cl ** 56.00 0.41 0.74
TPPAX Pers Strat Bal-I Cl 25.01 0.12 0.48
TRPBX Pers Strat Balanced 25.00 0.12 0.48
TGIPX Pers Strat Gr-I Cl 35.22 0.23 0.66
TRSGX Pers Strat Growth 35.17 0.23 0.66
PPIPX Pers Strat Inc-I Cl 19.91 0.06 0.30
PRSIX Pers Strat Income 19.92 0.07 0.35
TQSIX QM US S&M Cr Eq-I Cl 14.15 0.12 0.86
TQAIX QM US S-C Gr Eq-I Cl 34.50 0.37 1.08
TQSMX QM US Sm&Mid Cor Eq 14.13 0.12 0.86
PRDSX QM US Sm-Cap Gr Eq 34.41 0.37 1.09
TQVIX QM US Value Eq-I Cl 13.49 0.05 0.37
TQMVX QM US Value Equity 13.47 0.05 0.37
PRAFX Real Assets 11.50 0.08 0.70
PRIKX Real Assets-I Cl 11.51 0.08 0.70
TRREX Real Estate 29.41 0.22 0.75
TIRRX Real Estate-I Cl 29.42 0.22 0.75
TRPTX Ret Balanced I-I Cl 11.48 0.03 0.26
TRPFX Ret I 2005-I Cl 11.70 0.03 0.26
TRPAX Ret I 2010-I Cl 11.94 0.04 0.34
TRFGX Ret I 2015-I Cl 12.21 0.04 0.33
TRBRX Ret I 2020-I Cl 12.57 0.06 0.48
TRPHX Ret I 2025-I Cl 12.87 0.07 0.55
TRPCX Ret I 2030-I Cl 13.12 0.07 0.54
TRPJX Ret I 2035-I Cl 13.35 0.08 0.60
TRPDX Ret I 2040-I Cl 13.52 0.09 0.67
TRPKX Ret I 2045-I Cl 13.57 0.09 0.67
TRPMX Ret I 2050-I Cl 13.57 0.09 0.67
TRPNX Ret I 2055-I Cl 13.56 0.10 0.74
TRPLX Ret I 2060-I Cl 13.47 0.09 0.67
TRLAX Ret Inc 2020 10.36 0.05 0.48
TRRFX Retirement 2005 14.08 0.04 0.28
TRRAX Retirement 2010 19.16 0.06 0.31
TRRGX Retirement 2015 15.89 0.06 0.38
TRRBX Retirement 2020 23.34 0.11 0.47
TRRHX Retirement 2025 18.02 0.10 0.56
TRRCX Retirement 2030 26.57 0.16 0.61
TRRJX Retirement 2035 19.44 0.12 0.62
TRRDX Retirement 2040 27.95 0.19 0.68
TRRKX Retirement 2045 18.87 0.12 0.64
TRRMX Retirement 2050 15.87 0.11 0.70
TRRNX Retirement 2055 15.90 0.10 0.63
TRRLX Retirement 2060 12.24 0.08 0.66
TRRIX Retirement Balanced 15.84 0.04 0.25
TSNIX Science & Tech-I Cl 51.74 0.49 0.96
PRSCX Science & Technology 51.69 0.49 0.96
OTCFX Small-Cap Stock ** 51.07 0.46 0.91
OTIIX Small-Cap Stock-I Cl ** 51.15 0.46 0.91
PRSVX Small-Cap Value 50.78 0.47 0.93
PRVIX Small-Cap Value-I Cl 50.83 0.47 0.93
PRSGX Spectrum Growth 25.92 0.19 0.74
TRARX Target 2005 11.68 0.03 0.26
TFRRX Target 2005-I Cl 11.68 0.03 0.26
TRROX Target 2010 11.78 0.03 0.26
TORFX Target 2010-I Cl 11.80 0.03 0.25
TRRTX Target 2015 12.00 0.03 0.25
TTRTX Target 2015-I Cl 12.00 0.03 0.25
TRRUX Target 2020 12.28 0.04 0.33
TTURX Target 2020-I Cl 12.29 0.04 0.33
TRRVX Target 2025 12.55 0.05 0.40
TRVVX Target 2025-I Cl 12.56 0.05 0.40
TRRWX Target 2030 12.91 0.06 0.47
TWRRX Target 2030-I Cl 12.93 0.06 0.47
RPGRX Target 2035 13.09 0.07 0.54
TPGPX Target 2035-I Cl 13.11 0.07 0.54
TRHRX Target 2040 13.37 0.08 0.60
TRXRX Target 2040-I Cl 13.38 0.08 0.60
RPTFX Target 2045 13.57 0.08 0.59
TRFWX Target 2045-I Cl 13.59 0.08 0.59
TRFOX Target 2050 13.77 0.09 0.66
TOORX Target 2050-I Cl 13.78 0.09 0.66
TRFFX Target 2055 13.73 0.10 0.73
TRPPX Target 2055-I Cl 13.74 0.09 0.66
TRTFX Target 2060 11.86 0.08 0.68
TTOIX Target 2060-I Cl 11.89 0.08 0.68
TEEFX Tax-Eff Eq-I Cl 29.33 0.23 0.79
PREFX Tax-Efficient Equity 29.32 0.23 0.79
POMIX Tot Equity Mkt Index 29.78 0.20 0.68
TRULX U.S. Large-Cap Core 24.13 0.17 0.71
RCLIX U.S. Lg-Cap Cr-I Cl 24.17 0.17 0.71
TRVLX Value 39.11 0.22 0.57
TRPIX Value-I Cl 39.17 0.23 0.59
Updated: Tuesday, November 21, 2017 6:56:11 PM
Compare Funds Reset
Current performance may be lower or higher than the quoted past performance, which cannot guarantee future results. Share price, principal value, and return will vary and you may have a gain or loss when you sell your shares. For up-to-date standardized total returns, including the most recent month-end performance, please click on the name of the fund, above.

* Quicken is a registered trademark of Intuit Inc.
** Closed to new investors except for a direct rollover from a retirement plan into a T. Rowe Price IRA invested in this fund.

**** T. Rowe Price mutual fund share prices and portfolio unit prices are generally updated each business day between 6:30 and 8 p.m. ET.
The mutual funds referred to in this website are offered and sold only to persons residing in the United States and are offered by prospectus only. The prospectuses include investment objectives, risks, fees, expenses, and other information that you should read and consider carefully before investing.
Download a prospectus.

2017. All Rights Reserved. T. Rowe Price Investment Services, Inc., distributor, T. Rowe Price mutual funds. T. ROWE PRICE, INVEST WITH CONFIDENCE, and the bighorn sheep design are trademarks of T. Rowe Price Group, Inc. All other trademarks are the property of their respective owners.